Verge
XVG · 美元计价
$0.00184
≈ ￥0.012144
-4.32% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001836
今日开盘
$0.001923
24H 成交量
$14.68万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.0405 | $0.0436 | $0.04048 | $27.38万 | $1,065.22万 | -5.73% |
| 216 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $63.67万 | $1.86亿 | -1.82% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 340 |
AXTIBAXTIB
|
$40.65 | $44.96 | $38.95 | $32.93万 | — | -6.27% |
| 572 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.78万 | — | -5.94% |
| 328 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.46万 | $399.41万 | -4.65% |
| 176 |
METMeteora
|
$0.2818 | $0.2971 | $0.2788 | $86.92万 | $1.37亿 | -3.72% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,888.81万 | $46.06亿 | -5.58% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00246 | $0.00256 | $0.00156 | $1,603.36万 | $392.77万 | 45.56% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0438 | $24.32万 | $805.99万 | -5.18% |
| 312 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000596 | $36.81万 | $2,336.21万 | -8.14% |
| 186 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2257 | $79.45万 | $1,350.45万 | -7.63% |
| 495 |
DELLBDELLB
|
$339.38 | $377.22 | $330.96 | $15.57万 | — | -8.05% |
| 225 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.05万 | $2,255.57万 | -10.02% |
| 350 |
BANANABanana For Scale
|
$2.755 | $2.83 | $2.68 | $31.03万 | $4,032.29万 | 0.22% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 399 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $23.93万 | $526.65万 | -3.80% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.28% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $264.18万 | $1.99亿 | -10.07% |