The Sandbox
SAND · 美元计价
$0.03843
≈ ￥0.253638
-5.74% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03829
今日开盘
$0.04077
24H 成交量
$85.25万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $26.93万 | $1,065.22万 | -4.74% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.52万 | $1.86亿 | -2.34% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 559 |
WDCBWDCB
|
$289.79 | $313.39 | $286.91 | $10.32万 | — | -5.92% |
| 356 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.92万 | $399.41万 | -4.39% |
| 159 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $110.96万 | $1.37亿 | -3.68% |
| 10 |
NEARNear Protocol
|
$3.339 | $3.64 | $3.31 | $8,180.30万 | $46.06亿 | -5.09% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $902.93万 | $392.77万 | 3.19% |
| 428 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $20.94万 | $805.99万 | -3.04% |
| 334 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.16万 | $2,336.21万 | -6.47% |
| 198 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -8.11% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.57万 | — | -8.01% |
| 243 |
HOMEHome
|
$0.00489 | $0.00536 | $0.00488 | $52.67万 | $2,255.57万 | -8.08% |
| 398 |
BANANABanana For Scale
|
$2.773 | $2.81 | $2.68 | $23.90万 | $4,032.29万 | 2.21% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.40万 | $526.65万 | -1.54% |
| 576 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -4.70% |
| 103 |
ARArweave
|
$2.81 | $3.13 | $2.79 | $236.68万 | $1.99亿 | -6.65% |