Ontology Gas
ONG · 美元计价
$0.05686
≈ ￥0.375276
-8.13% (-$0.01)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.06381
24H 最低
$0.05653
今日开盘
$0.06189
24H 成交量
$17.76万
流通市值
$375.87万
24H 涨跌额
(-$0.01)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SAPIENSapien
|
$0.03875 | $0.04338 | $0.03847 | $31.84万 | $1,065.22万 | -8.95% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.57万 | $1.86亿 | -5.12% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 468 |
AXTIBAXTIB
|
$39.85 | $42.00 | $39.81 | $19.06万 | — | -0.48% |
| 593 |
WDCBWDCB
|
$284.79 | $297.01 | $284.29 | $4.86万 | — | -1.91% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $49.38万 | $399.41万 | -8.40% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.56 | $3.08 | $9,037.54万 | $46.06亿 | -11.82% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00232 | $0.00261 | $0.00156 | $2,023.15万 | $392.77万 | 23.40% |
| 372 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $30.79万 | $805.99万 | -8.50% |
| 287 |
IOSTIOST
|
$0.000573 | $0.000644 | $0.000568 | $44.47万 | $2,336.21万 | -10.05% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 596 |
DELLBDELLB
|
$334.57 | $346.54 | $334.54 | $4.11万 | — | -0.82% |
| 154 |
HOMEHome
|
$0.00428 | $0.00524 | $0.00427 | $112.07万 | $2,255.57万 | -17.05% |
| 323 |
BANANABanana For Scale
|
$2.63 | $2.83 | $2.59 | $37.04万 | $4,032.29万 | -4.64% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 525 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $12.58万 | $2,148.02万 | -8.10% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.32万 | $1.99亿 | -13.01% |