NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SAPIENSapien	$0.0498	$0.05045	$0.04834	$17.81万	$1,247.29万	0.40%
54	RUNETHORChain	$0.638	$0.665	$0.537	$670.02万	$2.15亿	14.96%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
209	AXTIBAXTIB	$52.1	$54.10	$47.32	$73.82万	—	2.44%
482	WDCBWDCB	$343.69	$360.00	$336.05	$19.77万	—	-0.82%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.20万	$456.63万	-0.65%
315	METMeteora	$0.2701	$0.2794	$0.2655	$41.44万	$1.53亿	-2.67%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$8,263.82万	$50.14亿	-1.72%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.36万	$310.06万	-4.55%
509	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.64万	$1,032.71万	0.00%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.31万	$2,588.83万	0.86%
290	AVAAVA	$0.2909	$0.3032	$0.2849	$47.54万	$1,664.56万	-2.64%
573	DELLBDELLB	$409.03	$418.43	$389.97	$13.76万	—	0.75%
236	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.35万	$2,416.81万	7.74%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%
275	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
449	ZKCBoundless	$0.0306	$0.0313	$0.03	$23.30万	$623.77万	-0.65%
537	FLUXFlux	$0.0569	$0.0579	$0.0548	$15.84万	$2,427.94万	1.61%
211	ARArweave	$3.131	$3.17	$3.00	$72.58万	$2.06亿	2.42%