Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAPIENSapien
|
$0.04206 | $0.04372 | $0.04114 | $30.74万 | $1,060.05万 | -2.68% |
| 148 |
RUNETHORChain
|
$0.554 | $0.599 | $0.545 | $129.42万 | $1.98亿 | -6.58% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 168 |
AXTIBAXTIB
|
$43.13 | $46.01 | $40.04 | $105.27万 | — | -3.25% |
| 376 |
WDCBWDCB
|
$306.48 | $317.84 | $295.05 | $30.45万 | — | 1.13% |
| 360 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.46万 | $398.06万 | -2.88% |
| 178 |
METMeteora
|
$0.2784 | $0.2927 | $0.2719 | $98.79万 | $1.36亿 | -4.56% |
| 11 |
NEARNear Protocol
|
$3.411 | $3.55 | $3.27 | $7,621.15万 | $44.42亿 | -3.37% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00149 | $0.00149 | $0.00126 | $118.99万 | $255.41万 | 14.62% |
| 389 |
HYPERHyperlane
|
$0.0456 | $0.0465 | $0.0443 | $29.41万 | $799.12万 | -1.51% |
| 309 |
IOSTIOST
|
$0.00064 | $0.000662 | $0.000622 | $40.57万 | $2,378.93万 | -1.99% |
| 166 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2358 | $107.00万 | $1,355.09万 | 5.09% |
| 347 |
DELLBDELLB
|
$367.42 | $383.19 | $335.67 | $34.64万 | — | 2.48% |
| 271 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00514 | $48.79万 | $2,305.64万 | -3.16% |
| 583 |
BANANABanana For Scale
|
$2.68 | $2.77 | $2.63 | $9.11万 | $4,781.71万 | -2.55% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 439 |
ZKCBoundless
|
$0.0254 | $0.0261 | $0.0248 | $23.41万 | $513.61万 | -1.93% |
| 593 |
FLUXFLUX
|
$0.0502 | $0.0522 | $0.049 | $7.95万 | $2,151.29万 | -3.09% |
| 104 |
ARArweave
|
$2.961 | $3.09 | $2.89 | $263.21万 | $1.91亿 | -2.63% |