io.net
IO · 美元计价
$0.1151
≈ ￥0.75966
-1.37% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1167
24H 成交量
$95.95万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SAPIENSapien
|
$0.0433 | $0.04495 | $0.04276 | $22.45万 | $1,113.37万 | -2.74% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.20万 | $2.07亿 | -2.33% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
AXTIBAXTIB
|
$44.44 | $49.01 | $41.48 | $64.14万 | — | 7.14% |
| 443 |
WDCBWDCB
|
$301.89 | $319.33 | $300.15 | $24.73万 | — | 0.28% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.68万 | $420.14万 | -2.80% |
| 165 |
METMeteora
|
$0.2923 | $0.3046 | $0.2897 | $100.47万 | $1.45亿 | -2.99% |
| 9 |
NEARNear Protocol
|
$3.538 | $3.82 | $3.53 | $8,109.72万 | $49.72亿 | -3.12% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 215 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.34万 | $253.38万 | 3.13% |
| 359 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $36.10万 | $854.90万 | -1.91% |
| 380 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.96万 | $2,482.20万 | -1.36% |
| 230 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $70.34万 | $1,351.88万 | -2.39% |
| 395 |
DELLBDELLB
|
$357.67 | $384.76 | $355.11 | $29.96万 | — | 0.45% |
| 167 |
HOMEHome
|
$0.00541 | $0.00563 | $0.00525 | $100.06万 | $2,399.15万 | -1.46% |
| 637 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.40万 | $5,869.55万 | -4.05% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 530 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.68万 | $538.81万 | -2.27% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 108 |
ARArweave
|
$3.047 | $3.32 | $3.01 | $191.87万 | $2.17亿 | -6.73% |