GSB
GSB · 美元计价
$912
≈ ￥6019.2
-1.37% (-$12.69)
更新于 2026-11-13 14:05:02
← 返回行情列表
24H 最高
$929.62
24H 最低
$911.73
今日开盘
$924.69
24H 成交量
$1.98万
流通市值
—
24H 涨跌额
(-$12.69)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SAPIENSapien
|
$0.04168 | $0.04372 | $0.04114 | $30.57万 | $1,060.05万 | -3.43% |
| 148 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $128.56万 | $1.98亿 | -6.91% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 168 |
AXTIBAXTIB
|
$42.61 | $46.01 | $40.04 | $105.37万 | — | -4.25% |
| 375 |
WDCBWDCB
|
$305.37 | $317.84 | $295.05 | $30.47万 | — | 1.02% |
| 357 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $33.48万 | $398.06万 | -4.32% |
| 178 |
METMeteora
|
$0.2753 | $0.2927 | $0.2719 | $98.14万 | $1.36亿 | -5.85% |
| 11 |
NEARNear Protocol
|
$3.347 | $3.55 | $3.27 | $7,465.20万 | $44.42亿 | -5.18% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.00147 | $0.00126 | $113.56万 | $255.41万 | 13.18% |
| 387 |
HYPERHyperlane
|
$0.0452 | $0.0465 | $0.0443 | $29.48万 | $799.12万 | -2.17% |
| 310 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $39.79万 | $2,378.93万 | -2.91% |
| 166 |
AVAAVA
|
$0.2467 | $0.2523 | $0.2357 | $106.41万 | $1,355.09万 | 4.01% |
| 348 |
DELLBDELLB
|
$366.04 | $383.19 | $335.67 | $34.74万 | — | 2.17% |
| 273 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00514 | $47.77万 | $2,305.64万 | -2.99% |
| 583 |
BANANABanana For Scale
|
$2.659 | $2.77 | $2.63 | $9.19万 | $4,781.71万 | -3.17% |
| 555 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 437 |
ZKCBoundless
|
$0.0252 | $0.0261 | $0.0248 | $23.46万 | $513.61万 | -2.70% |
| 596 |
FLUXFLUX
|
$0.0497 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -3.68% |
| 104 |
ARArweave
|
$2.933 | $3.09 | $2.89 | $260.55万 | $1.91亿 | -3.42% |