Golem
GLM · 美元计价
$0.0962
≈ ￥0.63492
-3.02% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.0992
24H 成交量
$15.15万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04109 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.23% |
| 167 |
RUNETHORChain
|
$0.537 | $0.562 | $0.532 | $110.18万 | $1.86亿 | -3.07% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 283 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.43万 | — | -6.32% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.68万 | — | -5.62% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.69万 | $399.41万 | -0.51% |
| 139 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $137.55万 | $1.37亿 | 4.08% |
| 10 |
NEARNear Protocol
|
$3.335 | $3.64 | $3.27 | $9,359.08万 | $46.06亿 | 1.28% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $945.10万 | $392.77万 | 23.57% |
| 437 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.53万 | $805.99万 | 1.12% |
| 316 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $37.34万 | $2,336.21万 | -2.23% |
| 190 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $85.99万 | $1,350.45万 | -4.15% |
| 459 |
DELLBDELLB
|
$338.74 | $377.22 | $330.96 | $19.30万 | — | -8.07% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.18万 | $2,255.57万 | -3.48% |
| 463 |
BANANABanana For Scale
|
$2.755 | $2.81 | $2.64 | $18.97万 | $4,032.29万 | 3.81% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 392 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.24万 | $526.65万 | 2.79% |
| 579 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.92万 | $2,148.02万 | -0.61% |
| 107 |
ARArweave
|
$2.877 | $3.13 | $2.86 | $233.55万 | $1.99亿 | -1.47% |