Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.07万	$1,247.29万	-2.66%
77	RUNETHORChain	$0.582	$0.596	$0.508	$388.08万	$1.89亿	12.36%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
181	AXTIBAXTIB	$48.29	$58.20	$47.32	$91.42万	—	-15.68%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
431	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.55万	$456.63万	-4.62%
281	METMeteora	$0.2696	$0.2856	$0.2655	$52.66万	$1.34亿	-3.47%
8	NEARNear Protocol	$3.757	$4.16	$3.75	$8,812.35万	$51.57亿	-8.25%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.16万	$1,032.71万	-2.19%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
245	AVAAVA	$0.2896	$0.3166	$0.2883	$59.23万	$1,664.56万	-4.42%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
335	HOMEHome	$0.0052	$0.00532	$0.00511	$41.04万	$2,268.99万	1.76%
655	BANANABanana For Scale	$3.059	$3.16	$3.05	$6.98万	$5,682.06万	-2.70%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.23万	$623.77万	-3.49%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
107	ARArweave	$3.027	$3.23	$3.00	$219.13万	$2.02亿	-1.14%