Filecoin
FIL · 美元计价
$0.6803
≈ ￥4.49
-8.27% (-$0.06)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.7457
24H 最低
$0.6771
今日开盘
$0.7416
24H 成交量
$592.55万
流通市值
$6.12亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04032 | $0.04346 | $0.04023 | $26.72万 | $1,065.22万 | -6.97% |
| 223 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $58.22万 | $1.86亿 | -3.41% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.15万 | — | -7.73% |
| 574 |
WDCBWDCB
|
$289.4 | $311.80 | $286.91 | $8.23万 | — | -6.45% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -6.07% |
| 174 |
METMeteora
|
$0.2825 | $0.2948 | $0.2788 | $84.40万 | $1.37亿 | -3.78% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.60 | $3.29 | $7,456.72万 | $46.06亿 | -7.12% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $1,865.81万 | $392.77万 | 15.96% |
| 403 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.52万 | $805.99万 | -6.79% |
| 313 |
IOSTIOST
|
$0.000595 | $0.000654 | $0.000594 | $36.00万 | $2,336.21万 | -9.02% |
| 186 |
AVAAVA
|
$0.2293 | $0.2499 | $0.2257 | $77.46万 | $1,350.45万 | -8.17% |
| 500 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.71万 | — | -9.16% |
| 212 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $61.68万 | $2,255.57万 | -11.28% |
| 336 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.68 | $32.26万 | $4,032.29万 | -3.09% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.10万 | $526.65万 | -4.55% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.76% |
| 87 |
ARArweave
|
$2.759 | $3.13 | $2.72 | $273.74万 | $1.99亿 | -11.12% |