Centrifuge
CFG · 美元计价
$0.0749
≈ ￥0.49434
-7.42% (-$0.01)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.082
24H 最低
$0.0736
今日开盘
$0.0809
24H 成交量
$106.59万
流通市值
$4,651.22万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SAPIENSapien
|
$0.03946 | $0.04338 | $0.03894 | $29.93万 | $1,065.22万 | -7.41% |
| 221 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.66万 | $1.86亿 | -5.06% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 448 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.44万 | — | 1.98% |
| 597 |
WDCBWDCB
|
$287.18 | $297.01 | $286.36 | $4.61万 | — | -0.53% |
| 265 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.21万 | $399.41万 | -7.14% |
| 185 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.55万 | $1.37亿 | -4.26% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,010.50万 | $46.06亿 | -7.83% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $1,978.54万 | $392.77万 | -1.60% |
| 363 |
HYPERHyperlane
|
$0.0426 | $0.0469 | $0.0421 | $30.41万 | $805.99万 | -7.99% |
| 306 |
IOSTIOST
|
$0.000582 | $0.000645 | $0.000578 | $38.67万 | $2,336.21万 | -9.06% |
| 189 |
AVAAVA
|
$0.2257 | $0.2475 | $0.2222 | $80.29万 | $1,350.45万 | -7.77% |
| 577 |
DELLBDELLB
|
$337.46 | $346.54 | $330.96 | $7.67万 | — | -1.12% |
| 166 |
HOMEHome
|
$0.00441 | $0.00524 | $0.00428 | $92.51万 | $2,255.57万 | -15.03% |
| 333 |
BANANABanana For Scale
|
$2.649 | $2.83 | $2.61 | $34.83万 | $4,032.29万 | -3.95% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.75万 | $526.65万 | -7.14% |
| 549 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.64万 | $2,148.02万 | -7.24% |
| 83 |
ARArweave
|
$2.685 | $3.07 | $2.65 | $310.02万 | $1.99亿 | -11.77% |