Lombard
BARD · 美元计价
$0.1199
≈ ￥0.79134
-24.54% (-$0.04)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1186
今日开盘
$0.1589
24H 成交量
$1,437.32万
流通市值
$5,897.08万
24H 涨跌额
(-$0.04)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAPIENSapien
|
$0.04078 | $0.0436 | $0.04052 | $27.33万 | $1,065.22万 | -4.52% |
| 211 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $64.68万 | $1.86亿 | -1.09% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 324 |
AXTIBAXTIB
|
$40.73 | $44.96 | $38.95 | $34.38万 | — | -7.91% |
| 570 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.37万 | — | -6.93% |
| 328 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.26万 | $399.41万 | -5.13% |
| 173 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $91.01万 | $1.37亿 | -3.42% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,919.89万 | $46.06亿 | -5.73% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00204 | $0.00223 | $0.00156 | $1,269.62万 | $392.77万 | 18.61% |
| 396 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.91万 | $805.99万 | -4.13% |
| 318 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.98万 | $2,336.21万 | -6.80% |
| 188 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2257 | $78.10万 | $1,350.45万 | -6.93% |
| 487 |
DELLBDELLB
|
$339.9 | $377.22 | $330.96 | $16.13万 | — | -9.16% |
| 228 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $57.05万 | $2,255.57万 | -10.06% |
| 368 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $28.66万 | $4,032.29万 | 2.27% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.82万 | $526.65万 | -2.32% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -4.90% |
| 94 |
ARArweave
|
$2.769 | $3.13 | $2.73 | $253.18万 | $1.99亿 | -8.82% |