Automata
ATA · 美元计价
$0.0012
≈ ￥0.00792
-42.86% (-$0.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.0022
24H 最低
$0.0012
今日开盘
$0.0021
24H 成交量
$39.56万
流通市值
$9.06万
24H 涨跌额
(-$0.00)
历史最高
$4.5
最高日期
2021-06-01
历史最低
$0.0012
最低日期
2026-05-01
ATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SAPIENSapien
|
$0.0421 | $0.0436 | $0.04114 | $30.00万 | $1,065.22万 | -3.15% |
| 163 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $118.69万 | $1.86亿 | -4.72% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 282 |
AXTIBAXTIB
|
$40.79 | $45.61 | $38.95 | $43.97万 | — | -10.41% |
| 405 |
WDCBWDCB
|
$290.09 | $317.08 | $286.91 | $25.93万 | — | -8.37% |
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.63% |
| 140 |
METMeteora
|
$0.29 | $0.2971 | $0.2719 | $148.78万 | $1.37亿 | -0.55% |
| 10 |
NEARNear Protocol
|
$3.427 | $3.64 | $3.27 | $9,575.80万 | $46.06亿 | -0.35% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00132 | $920.18万 | $392.77万 | 28.57% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |
| 311 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $39.18万 | $2,336.21万 | -3.56% |
| 194 |
AVAAVA
|
$0.2357 | $0.2506 | $0.2311 | $88.32万 | $1,350.45万 | -4.50% |
| 424 |
DELLBDELLB
|
$339.63 | $381.81 | $330.96 | $22.97万 | — | -10.91% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.15万 | $2,255.57万 | -3.42% |
| 492 |
BANANABanana For Scale
|
$2.772 | $2.81 | $2.63 | $17.18万 | $4,032.29万 | 0.40% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.75万 | $526.65万 | 0.39% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.29万 | $2,148.02万 | -2.53% |
| 107 |
ARArweave
|
$2.96 | $3.13 | $2.89 | $250.16万 | $1.99亿 | -3.11% |