ASTSB
ASTSB · 美元计价
$31.8
≈ ￥209.88
-8.20% (-$2.84)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.64
24H 成交量
$16.15万
流通市值
—
24H 涨跌额
(-$2.84)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04058 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.54% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $62.69万 | $1.86亿 | -2.16% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 334 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $33.78万 | — | -7.82% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.25万 | — | -6.65% |
| 330 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.33万 | $399.41万 | -5.60% |
| 174 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $89.29万 | $1.37亿 | -4.40% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,835.16万 | $46.06亿 | -5.46% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0023 | $0.00235 | $0.00156 | $1,394.23万 | $392.77万 | 33.72% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.31万 | $805.99万 | -5.17% |
| 313 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.0006 | $36.36万 | $2,336.21万 | -7.98% |
| 185 |
AVAAVA
|
$0.2304 | $0.2504 | $0.2257 | $79.73万 | $1,350.45万 | -6.42% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.78万 | — | -9.06% |
| 225 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $57.75万 | $2,255.57万 | -10.96% |
| 351 |
BANANABanana For Scale
|
$2.724 | $2.83 | $2.68 | $30.64万 | $4,032.29万 | -0.95% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 386 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.85万 | $526.65万 | -3.80% |
| 564 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.70万 | $2,148.02万 | -6.03% |
| 94 |
ARArweave
|
$2.757 | $3.13 | $2.73 | $252.44万 | $1.99亿 | -9.25% |