Aptos
APT · 美元计价
$0.482
≈ ￥3.1812
-11.51% (-$0.06)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.5476
24H 最低
$0.4808
今日开盘
$0.5447
24H 成交量
$472.09万
流通市值
$4.79亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SAPIENSapien
|
$0.03902 | $0.04338 | $0.03894 | $30.03万 | $1,065.22万 | -8.96% |
| 220 |
RUNETHORChain
|
$0.523 | $0.559 | $0.522 | $64.10万 | $1.86亿 | -5.77% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 454 |
AXTIBAXTIB
|
$40.09 | $42.00 | $39.05 | $19.55万 | — | 1.98% |
| 597 |
WDCBWDCB
|
$286.26 | $297.01 | $286.26 | $4.48万 | — | -1.05% |
| 262 |
HEMIHemi
|
$0.00374 | $0.00413 | $0.00373 | $46.97万 | $399.41万 | -8.78% |
| 182 |
METMeteora
|
$0.2727 | $0.2942 | $0.2727 | $85.33万 | $1.37亿 | -5.61% |
| 9 |
NEARNear Protocol
|
$3.156 | $3.56 | $3.15 | $8,035.89万 | $46.06亿 | -10.54% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00198 | $0.00261 | $0.00156 | $2,005.53万 | $392.77万 | 5.88% |
| 363 |
HYPERHyperlane
|
$0.0422 | $0.0469 | $0.0421 | $30.55万 | $805.99万 | -9.05% |
| 300 |
IOSTIOST
|
$0.000579 | $0.000645 | $0.000578 | $40.42万 | $2,336.21万 | -9.81% |
| 189 |
AVAAVA
|
$0.2242 | $0.2467 | $0.2222 | $80.13万 | $1,350.45万 | -9.08% |
| 582 |
DELLBDELLB
|
$336.83 | $346.54 | $330.96 | $7.07万 | — | -1.21% |
| 160 |
HOMEHome
|
$0.00443 | $0.00524 | $0.00428 | $97.53万 | $2,255.57万 | -15.13% |
| 326 |
BANANABanana For Scale
|
$2.634 | $2.83 | $2.61 | $35.38万 | $4,032.29万 | -4.91% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0243 | $27.55万 | $526.65万 | -7.93% |
| 547 |
FLUXFLUX
|
$0.0469 | $0.0514 | $0.0467 | $10.59万 | $2,148.02万 | -7.68% |
| 83 |
ARArweave
|
$2.657 | $3.07 | $2.65 | $308.93万 | $1.99亿 | -13.31% |