API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.09万	$2.02亿	0.34%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
338	AXTIBAXTIB	$38.92	$40.70	$37.03	$35.27万	—	-3.59%
333	WDCBWDCB	$266.73	$294.07	$259.18	$36.01万	—	-8.27%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$440.49万	-2.88%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
8	NEARNear Protocol	$3.716	$3.83	$3.68	$4,630.75万	$49.15亿	-0.11%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
418	HOMEHome	$0.00541	$0.00556	$0.00534	$23.99万	$2,400.48万	-2.17%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
171	ARArweave	$3.189	$3.29	$3.13	$85.02万	$2.10亿	1.08%