Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-0.24% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.00415
24H 最低
$0.00395
今日开盘
$0.00414
24H 成交量
$17.70万
流通市值
$2,012.57万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.37万 | $1,060.05万 | -1.18% |
| 149 |
RUNETHORChain
|
$0.555 | $0.599 | $0.545 | $128.46万 | $1.98亿 | -7.04% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 174 |
AXTIBAXTIB
|
$43.38 | $46.01 | $40.04 | $106.45万 | — | -2.63% |
| 382 |
WDCBWDCB
|
$308.18 | $317.84 | $295.05 | $30.39万 | — | 1.84% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.44% |
| 158 |
METMeteora
|
$0.2914 | $0.2927 | $0.2719 | $120.75万 | $1.36亿 | 1.22% |
| 10 |
NEARNear Protocol
|
$3.516 | $3.56 | $3.27 | $8,608.50万 | $44.42亿 | 0.11% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00159 | $0.00162 | $0.00126 | $177.84万 | $255.41万 | 18.66% |
| 399 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.44万 | $799.12万 | 0.22% |
| 300 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.58万 | $2,378.93万 | -0.31% |
| 170 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2381 | $108.32万 | $1,355.09万 | 2.56% |
| 352 |
DELLBDELLB
|
$369.54 | $383.19 | $335.67 | $34.47万 | — | 3.10% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.27万 | $2,305.64万 | -0.37% |
| 585 |
BANANABanana For Scale
|
$2.717 | $2.77 | $2.63 | $8.79万 | $4,781.71万 | -0.84% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -0.97% |
| 104 |
ARArweave
|
$3.004 | $3.09 | $2.89 | $274.04万 | $1.91亿 | -1.15% |